Xai Games
XAI · 美元计价
$0.00621
-0.96%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00627
24H 成交量$11.11万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $236.83万 | $5.68亿 | -1.29% |
| 513 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.63万 | $510.03万 | -1.79% |
| 451 |
CRDOBCRDOB
|
$141.17 | $141.48 | $127.08 | $27.22万 | — | 5.71% |
| 191 |
ZILZilliqa
|
$0.001582 | $0.001679 | $0.001539 | $94.02万 | $3,304.39万 | -1.06% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $78.36万 | $7,113.06万 | -0.44% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 548 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $17.81万 | $1,438.60万 | 0.51% |
| 188 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.01万 | $4,890.05万 | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.02% |
| 584 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $14.49万 | $2,572.83万 | -0.37% |
| 220 |
IOio.net
|
$0.1193 | $0.1196 | $0.1132 | $79.70万 | $4,874.80万 | 2.76% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1147 | $123.33万 | $2.09亿 | 5.01% |
| 157 |
MUBARAKMubarak
|
$0.03695 | $0.03868 | $0.036 | $120.82万 | $3,639.73万 | -3.42% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 483 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.41万 | $2.94亿 | -0.52% |
| 521 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.97万 | $177.01万 | -0.41% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.97万 | $1,055.96万 | 0.70% |
| 159 |
AAPLBAAPLB
|
$346.39 | $354.13 | $346.11 | $120.13万 | — | -1.01% |
| 373 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $36.60万 | $2.69亿 | -2.08% |